DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 148 Value ($000) $41 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 148 Value ($000) $37 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 148 Value ($000) $37 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 148 Value ($000) $34 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 92 Value ($000) $23 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 21,684 Value ($000) $5,204 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 84 Value ($000) $21 Avg Close $224.08 Range $206.96 - $243.92
Q4 2020
Shares 12 Value ($000) $3 Avg Close $196.00 Range $183.22 - $215.19
Q1 2020
Shares 60 Value ($000) $8 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 75 Value ($000) $12 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 60 Value ($000) $9 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 60 Value ($000) $9 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 60 Value ($000) $8 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 60 Value ($000) $6 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 60 Value ($000) $7 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 60 Value ($000) $6 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 60 Value ($000) $6 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 175 Value ($000) $16 Avg Close $78.23 Range $71.48 - $81.16