DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94,786 Value ($000) $19,431 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 74,747 Value ($000) $17,158 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 116,176 Value ($000) $32,299 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 150,536 Value ($000) $37,611 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 150,536 Value ($000) $37,592 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 146,000 Value ($000) $33,776 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 175,015 Value ($000) $43,421 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 217,923 Value ($000) $52,302 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 152,013 Value ($000) $38,313 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 152,013 Value ($000) $40,347 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 128,727 Value ($000) $33,249 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 50,709 Value ($000) $12,856 Avg Close $226.23 Range $203.49 - $263.93
Q4 2017
Shares 18,100 Value ($000) $1,680 Avg Close $78.23 Range $71.48 - $81.16