DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,184,267 Value ($000) $298,483 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,194,237 Value ($000) $316,974 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,185,235 Value ($000) $306,134 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 832,459 Value ($000) $211,045 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 909,181 Value ($000) $266,690 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 865,427 Value ($000) $284,734 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 550,324 Value ($000) $167,541 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 460,535 Value ($000) $123,589 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 361,265 Value ($000) $81,314 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 32,717 Value ($000) $7,268 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,184,267	$298,483	$224.08	$206.96 - $243.92
Q4 2022	1,194,237	$316,974	$228.13	$204.86 - $247.44
Q3 2022	1,185,235	$306,134	$240.69	$211.67 - $264.81
Q2 2022	832,459	$211,045	$226.23	$203.49 - $263.93
Q1 2022	909,181	$266,690	$245.73	$221.55 - $285.84
Q4 2021	865,427	$284,734	$270.11	$245.61 - $288.37
Q3 2021	550,324	$167,541	$266.79	$232.06 - $290.14
Q2 2021	460,535	$123,589	$217.14	$194.58 - $237.25
Q1 2021	361,265	$81,314	$198.70	$183.19 - $215.83
Q4 2020	32,717	$7,268	$196.00	$183.22 - $215.19