DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,768 Value ($000) $19,183 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 150,904 Value ($000) $29,893 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 292,961 Value ($000) $57,850 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 295,712 Value ($000) $60,600 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 309,594 Value ($000) $71,087 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 281,897 Value ($000) $78,338 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 265,079 Value ($000) $66,214 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 250,443 Value ($000) $62,493 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 228,005 Value ($000) $52,766 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 159,715 Value ($000) $39,644 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 873 Value ($000) $210 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,068 Value ($000) $269 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 865 Value ($000) $230 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 865 Value ($000) $223 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 865 Value ($000) $219 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,050 Value ($000) $308 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,299 Value ($000) $1,086 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,454 Value ($000) $1,051 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,454 Value ($000) $927 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,454 Value ($000) $778 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,380 Value ($000) $307 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,768	$19,183	$219.54	$198.36 - $234.67
Q3 2025	150,904	$29,893	$198.37	$179.46 - $213.34
Q2 2025	292,961	$57,850	$193.02	$170.19 - $206.02
Q1 2025	295,712	$60,600	$216.97	$195.57 - $256.62
Q4 2024	309,594	$71,087	$243.95	$223.75 - $277.34
Q3 2024	281,897	$78,338	$262.43	$235.96 - $279.34
Q2 2024	265,079	$66,214	$250.27	$228.56 - $266.57
Q1 2024	250,443	$62,493	$241.47	$220.19 - $256.28
Q4 2023	228,005	$52,766	$210.35	$179.99 - $231.76
Q3 2023	159,715	$39,644	$220.19	$202.96 - $235.97
Q2 2023	873	$210	$208.76	$193.39 - $228.38
Q1 2023	1,068	$269	$224.08	$206.96 - $243.92
Q4 2022	865	$230	$228.13	$204.86 - $247.44
Q3 2022	865	$223	$240.69	$211.67 - $264.81
Q2 2022	865	$219	$226.23	$203.49 - $263.93
Q1 2022	1,050	$308	$245.73	$221.55 - $285.84
Q4 2021	3,299	$1,086	$270.11	$245.61 - $288.37
Q3 2021	3,454	$1,051	$266.79	$232.06 - $290.14
Q2 2021	3,454	$927	$217.14	$194.58 - $237.25
Q1 2021	3,454	$778	$198.70	$183.19 - $215.83
Q4 2020	1,380	$307	$196.00	$183.22 - $215.19