DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 855 Value ($000) $0 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 860 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 905 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,020 Value ($000) $263 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,070 Value ($000) $271 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,070 Value ($000) $314 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,120 Value ($000) $368 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,235 Value ($000) $376 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,380 Value ($000) $370 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,555 Value ($000) $350 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,590 Value ($000) $353 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,665 Value ($000) $359 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,715 Value ($000) $303 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,820 Value ($000) $252 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,955 Value ($000) $300 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,980 Value ($000) $286 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,055 Value ($000) $294 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,600 Value ($000) $343 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,950 Value ($000) $304 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 3,625 Value ($000) $394 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 3,625 Value ($000) $358 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 3,725 Value ($000) $365 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 3,960 Value ($000) $368 Avg Close $78.23 Range $71.48 - $81.16