DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,761 Value ($000) $6,355 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 21,725 Value ($000) $4,307 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 36,228 Value ($000) $7,156 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 25,098 Value ($000) $5,145 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,285 Value ($000) $984 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,232 Value ($000) $1,177 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,087 Value ($000) $1,021 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,959 Value ($000) $989 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,541 Value ($000) $819 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,008 Value ($000) $994 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,635 Value ($000) $872 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,695 Value ($000) $679 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,636 Value ($000) $700 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 6,195 Value ($000) $1,832 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 2,418 Value ($000) $613 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 12,445 Value ($000) $3,651 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 11,855 Value ($000) $3,900 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 11,528 Value ($000) $3,594 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,847 Value ($000) $2,911 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,380 Value ($000) $1,210 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,537 Value ($000) $341 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,328 Value ($000) $286 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,312 Value ($000) $232 Avg Close $140.03 Range $110.45 - $154.58

Q1 2019

Shares 1,630 Value ($000) $215 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 434 Value ($000) $44 Avg Close $87.89 Range $81.17 - $95.14

Q1 2018

Shares 345 Value ($000) $34 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 345 Value ($000) $32 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,761	$6,355	$219.54	$198.36 - $234.67
Q3 2025	21,725	$4,307	$198.37	$179.46 - $213.34
Q2 2025	36,228	$7,156	$193.02	$170.19 - $206.02
Q1 2025	25,098	$5,145	$216.97	$195.57 - $256.62
Q4 2024	4,285	$984	$243.95	$223.75 - $277.34
Q3 2024	4,232	$1,177	$262.43	$235.96 - $279.34
Q2 2024	4,087	$1,021	$250.27	$228.56 - $266.57
Q1 2024	3,959	$989	$241.47	$220.19 - $256.28
Q4 2023	3,541	$819	$210.35	$179.99 - $231.76
Q3 2023	4,008	$994	$220.19	$202.96 - $235.97
Q2 2023	3,635	$872	$208.76	$193.39 - $228.38
Q1 2023	2,695	$679	$224.08	$206.96 - $243.92
Q4 2022	2,636	$700	$228.13	$204.86 - $247.44
Q3 2022	6,195	$1,832	$240.69	$211.67 - $264.81
Q2 2022	2,418	$613	$226.23	$203.49 - $263.93
Q1 2022	12,445	$3,651	$245.73	$221.55 - $285.84
Q4 2021	11,855	$3,900	$270.11	$245.61 - $288.37
Q3 2021	11,528	$3,594	$266.79	$232.06 - $290.14
Q2 2021	10,847	$2,911	$217.14	$194.58 - $237.25
Q1 2021	5,380	$1,210	$198.70	$183.19 - $215.83
Q4 2020	1,537	$341	$196.00	$183.22 - $215.19
Q3 2020	1,328	$286	$173.71	$151.64 - $187.72
Q2 2020	1,312	$232	$140.03	$110.45 - $154.58
Q1 2019	1,630	$215	$99.39	$82.89 - $113.98
Q4 2018	434	$44	$87.89	$81.17 - $95.14
Q1 2018	345	$34	$84.28	$78.44 - $89.53
Q4 2017	345	$32	$78.23	$71.48 - $81.16