DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 893 Value ($000) $205 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 893 Value ($000) $248 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 926 Value ($000) $231 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 886 Value ($000) $221 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 761 Value ($000) $189 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 854 Value ($000) $205 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 847 Value ($000) $213 Avg Close $224.08 Range $206.96 - $243.92
Q1 2021
Shares 525 Value ($000) $118 Avg Close $198.70 Range $183.19 - $215.83
Q2 2020
Shares 379 Value ($000) $67 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 379 Value ($000) $52 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 379 Value ($000) $58 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 379 Value ($000) $55 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 379 Value ($000) $54 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 379 Value ($000) $50 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 379 Value ($000) $39 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 379 Value ($000) $41 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 378 Value ($000) $37 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 378 Value ($000) $37 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 326 Value ($000) $30 Avg Close $78.23 Range $71.48 - $81.16