DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,205 Value ($000) $1,420 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 6,294 Value ($000) $1,248 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 6,314 Value ($000) $1,247 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,429 Value ($000) $1,318 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 6,755 Value ($000) $1,551 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,804 Value ($000) $1,892 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 7,027 Value ($000) $1,756 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 7,287 Value ($000) $1,820 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 5,360 Value ($000) $1,240 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 7,476 Value ($000) $1,855 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 7,532 Value ($000) $1,808 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 7,878 Value ($000) $1,986 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 8,592 Value ($000) $2,280 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 8,679 Value ($000) $2,242 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 8,704 Value ($000) $2,207 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 8,434 Value ($000) $2,474 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 8,294 Value ($000) $2,729 Avg Close $270.11 Range $245.61 - $288.37
Q2 2021
Shares 8,689 Value ($000) $2,332 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 8,739 Value ($000) $1,967 Avg Close $198.70 Range $183.19 - $215.83
Q3 2020
Shares 9,347 Value ($000) $1,653 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 9,347 Value ($000) $1,653 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 10,898 Value ($000) $1,067,016 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 9,504 Value ($000) $1,459 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 9,778 Value ($000) $1,412 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 9,863 Value ($000) $1,410 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 10,023 Value ($000) $1,323 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 10,453 Value ($000) $1,078 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 10,948 Value ($000) $1,189,617 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 10,872 Value ($000) $1,072,947 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 10,898 Value ($000) $1,067,016 Avg Close $84.28 Range $78.44 - $89.53