DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,367 Value ($000) $8,783 Avg Close $219.54 Range $198.36 - $234.67
Q2 2025
Shares 538,820 Value ($000) $106 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 590,885 Value ($000) $121 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 22,622 Value ($000) $5 Avg Close $243.95 Range $223.75 - $277.34
Q1 2024
Shares 78,698 Value ($000) $20 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 96,922 Value ($000) $24 Avg Close $220.19 Range $202.96 - $235.97
Q3 2022
Shares 50,492 Value ($000) $13,042 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 150,209 Value ($000) $38,081 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 74,637 Value ($000) $21,893 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 102,285 Value ($000) $33,653 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 23,509 Value ($000) $7,157 Avg Close $266.79 Range $232.06 - $290.14
Q1 2021
Shares 36,174 Value ($000) $8,142 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 56,833 Value ($000) $12,625 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 48,395 Value ($000) $10,421 Avg Close $173.71 Range $151.64 - $187.72
Q1 2020
Shares 23,479 Value ($000) $3,250 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 36,188 Value ($000) $5,554 Avg Close $122.98 Range $114.64 - $132.86
Q2 2019
Shares 2,934 Value ($000) $419 Avg Close $114.95 Range $106.73 - $124.43