DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,485 Value ($000) $6,979 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 17,609 Value ($000) $3,491 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 18,613 Value ($000) $3,677 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 13,238 Value ($000) $2,714 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,158 Value ($000) $1,873 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,780 Value ($000) $1,607 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,501 Value ($000) $1,125 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 2,364 Value ($000) $590 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,924 Value ($000) $445 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,765 Value ($000) $438 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 13,701 Value ($000) $3,288 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 13,738 Value ($000) $3,463 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 12,701 Value ($000) $3,371 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 13,016 Value ($000) $3,362 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 12,666 Value ($000) $3,211 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 11,456 Value ($000) $3,360 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 11,332 Value ($000) $3,728 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 10,504 Value ($000) $3,198 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,504 Value ($000) $2,819 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 9,340 Value ($000) $2,102 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 7,578 Value ($000) $1,683 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 7,453 Value ($000) $1,605 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,811 Value ($000) $1,204 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,520 Value ($000) $902 Avg Close $131.31 Range $103.30 - $146.13

Q3 2019

Shares 6,271 Value ($000) $906 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 6,567 Value ($000) $939 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 5,157 Value ($000) $681 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,485	$6,979	$219.54	$198.36 - $234.67
Q3 2025	17,609	$3,491	$198.37	$179.46 - $213.34
Q2 2025	18,613	$3,677	$193.02	$170.19 - $206.02
Q1 2025	13,238	$2,714	$216.97	$195.57 - $256.62
Q4 2024	8,158	$1,873	$243.95	$223.75 - $277.34
Q3 2024	5,780	$1,607	$262.43	$235.96 - $279.34
Q2 2024	4,501	$1,125	$250.27	$228.56 - $266.57
Q1 2024	2,364	$590	$241.47	$220.19 - $256.28
Q4 2023	1,924	$445	$210.35	$179.99 - $231.76
Q3 2023	1,765	$438	$220.19	$202.96 - $235.97
Q2 2023	13,701	$3,288	$208.76	$193.39 - $228.38
Q1 2023	13,738	$3,463	$224.08	$206.96 - $243.92
Q4 2022	12,701	$3,371	$228.13	$204.86 - $247.44
Q3 2022	13,016	$3,362	$240.69	$211.67 - $264.81
Q2 2022	12,666	$3,211	$226.23	$203.49 - $263.93
Q1 2022	11,456	$3,360	$245.73	$221.55 - $285.84
Q4 2021	11,332	$3,728	$270.11	$245.61 - $288.37
Q3 2021	10,504	$3,198	$266.79	$232.06 - $290.14
Q2 2021	10,504	$2,819	$217.14	$194.58 - $237.25
Q1 2021	9,340	$2,102	$198.70	$183.19 - $215.83
Q4 2020	7,578	$1,683	$196.00	$183.22 - $215.19
Q3 2020	7,453	$1,605	$173.71	$151.64 - $187.72
Q2 2020	6,811	$1,204	$140.03	$110.45 - $154.58
Q1 2020	6,520	$902	$131.31	$103.30 - $146.13
Q3 2019	6,271	$906	$121.72	$115.33 - $126.96
Q2 2019	6,567	$939	$114.95	$106.73 - $124.43
Q1 2019	5,157	$681	$99.39	$82.89 - $113.98