DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,133 Value ($000) $3,922 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 17,193 Value ($000) $3,409 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 15,802 Value ($000) $3,122 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 15,107 Value ($000) $3,097 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 14,866 Value ($000) $3,412 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 15,043 Value ($000) $4,182 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 14,921 Value ($000) $3,728 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,052 Value ($000) $3,509 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 12,935 Value ($000) $2,992 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,132 Value ($000) $3,010 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 12,702 Value ($000) $3,048 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 12,741 Value ($000) $3,211 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 13,145 Value ($000) $3,489 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 13,325 Value ($000) $3,442 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 13,167 Value ($000) $3,338 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 12,760 Value ($000) $3,742 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 12,281 Value ($000) $4,041 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 11,944 Value ($000) $3,636 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 11,376 Value ($000) $3,053 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 10,969 Value ($000) $2,469 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 9,736 Value ($000) $2,163 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,683 Value ($000) $2,085 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 8,929 Value ($000) $1,579 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,875 Value ($000) $1,228 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 8,620 Value ($000) $1,323 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,201 Value ($000) $1,184 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 7,815 Value ($000) $1,117 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 7,778 Value ($000) $1,027 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 7,614 Value ($000) $785 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,133	$3,922	$219.54	$198.36 - $234.67
Q3 2025	17,193	$3,409	$198.37	$179.46 - $213.34
Q2 2025	15,802	$3,122	$193.02	$170.19 - $206.02
Q1 2025	15,107	$3,097	$216.97	$195.57 - $256.62
Q4 2024	14,866	$3,412	$243.95	$223.75 - $277.34
Q3 2024	15,043	$4,182	$262.43	$235.96 - $279.34
Q2 2024	14,921	$3,728	$250.27	$228.56 - $266.57
Q1 2024	14,052	$3,509	$241.47	$220.19 - $256.28
Q4 2023	12,935	$2,992	$210.35	$179.99 - $231.76
Q3 2023	12,132	$3,010	$220.19	$202.96 - $235.97
Q2 2023	12,702	$3,048	$208.76	$193.39 - $228.38
Q1 2023	12,741	$3,211	$224.08	$206.96 - $243.92
Q4 2022	13,145	$3,489	$228.13	$204.86 - $247.44
Q3 2022	13,325	$3,442	$240.69	$211.67 - $264.81
Q2 2022	13,167	$3,338	$226.23	$203.49 - $263.93
Q1 2022	12,760	$3,742	$245.73	$221.55 - $285.84
Q4 2021	12,281	$4,041	$270.11	$245.61 - $288.37
Q3 2021	11,944	$3,636	$266.79	$232.06 - $290.14
Q2 2021	11,376	$3,053	$217.14	$194.58 - $237.25
Q1 2021	10,969	$2,469	$198.70	$183.19 - $215.83
Q4 2020	9,736	$2,163	$196.00	$183.22 - $215.19
Q3 2020	9,683	$2,085	$173.71	$151.64 - $187.72
Q2 2020	8,929	$1,579	$140.03	$110.45 - $154.58
Q1 2020	8,875	$1,228	$131.31	$103.30 - $146.13
Q4 2019	8,620	$1,323	$122.98	$114.64 - $132.86
Q3 2019	8,201	$1,184	$121.72	$115.33 - $126.96
Q2 2019	7,815	$1,117	$114.95	$106.73 - $124.43
Q1 2019	7,778	$1,027	$99.39	$82.89 - $113.98
Q4 2018	7,614	$785	$87.89	$81.17 - $95.14