DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,368 Value ($000) $2,373 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 11,451 Value ($000) $2,270 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 10,454 Value ($000) $2,065 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,372 Value ($000) $1,511 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,552 Value ($000) $1,733 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 8,201 Value ($000) $2,280 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,793 Value ($000) $1,947 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,436 Value ($000) $1,857 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,956 Value ($000) $1,609 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,368 Value ($000) $1,828 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,554 Value ($000) $2,053 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 6,904 Value ($000) $2 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 6,423 Value ($000) $2 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 6,217 Value ($000) $1,606 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,307 Value ($000) $1,599 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 6,523 Value ($000) $1,913 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 6,043 Value ($000) $1,988 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,030 Value ($000) $1,531 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,415 Value ($000) $1,185 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,655 Value ($000) $823 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,718 Value ($000) $604 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,761 Value ($000) $594 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,773 Value ($000) $490 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,882 Value ($000) $399 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,087 Value ($000) $320 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,956 Value ($000) $283 Avg Close $121.72 Range $115.33 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,368	$2,373	$219.54	$198.36 - $234.67
Q3 2025	11,451	$2,270	$198.37	$179.46 - $213.34
Q2 2025	10,454	$2,065	$193.02	$170.19 - $206.02
Q1 2025	7,372	$1,511	$216.97	$195.57 - $256.62
Q4 2024	7,552	$1,733	$243.95	$223.75 - $277.34
Q3 2024	8,201	$2,280	$262.43	$235.96 - $279.34
Q2 2024	7,793	$1,947	$250.27	$228.56 - $266.57
Q1 2024	7,436	$1,857	$241.47	$220.19 - $256.28
Q4 2023	6,956	$1,609	$210.35	$179.99 - $231.76
Q3 2023	7,368	$1,828	$220.19	$202.96 - $235.97
Q2 2023	8,554	$2,053	$208.76	$193.39 - $228.38
Q1 2023	6,904	$2	$224.08	$206.96 - $243.92
Q4 2022	6,423	$2	$228.13	$204.86 - $247.44
Q3 2022	6,217	$1,606	$240.69	$211.67 - $264.81
Q2 2022	6,307	$1,599	$226.23	$203.49 - $263.93
Q1 2022	6,523	$1,913	$245.73	$221.55 - $285.84
Q4 2021	6,043	$1,988	$270.11	$245.61 - $288.37
Q3 2021	5,030	$1,531	$266.79	$232.06 - $290.14
Q2 2021	4,415	$1,185	$217.14	$194.58 - $237.25
Q1 2021	3,655	$823	$198.70	$183.19 - $215.83
Q4 2020	2,718	$604	$196.00	$183.22 - $215.19
Q3 2020	2,761	$594	$173.71	$151.64 - $187.72
Q2 2020	2,773	$490	$140.03	$110.45 - $154.58
Q1 2020	2,882	$399	$131.31	$103.30 - $146.13
Q4 2019	2,087	$320	$122.98	$114.64 - $132.86
Q3 2019	1,956	$283	$121.72	$115.33 - $126.96