DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 262,420 Value ($000) $52,027 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 249,377 Value ($000) $49,262 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 245,515 Value ($000) $50,331 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 223,073 Value ($000) $51,206 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 171,923 Value ($000) $47,844 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 208,874 Value ($000) $52,243 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 262,961 Value ($000) $65,737 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 288,914 Value ($000) $66,900 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 285,988 Value ($000) $70,954 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 258,873 Value ($000) $62,199 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 144,323 Value ($000) $36,414 Avg Close $224.08 Range $206.96 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	262,420	$52,027	$198.37	$179.46 - $213.34
Q2 2025	249,377	$49,262	$193.02	$170.19 - $206.02
Q1 2025	245,515	$50,331	$216.97	$195.57 - $256.62
Q4 2024	223,073	$51,206	$243.95	$223.75 - $277.34
Q3 2024	171,923	$47,844	$262.43	$235.96 - $279.34
Q2 2024	208,874	$52,243	$250.27	$228.56 - $266.57
Q1 2024	262,961	$65,737	$241.47	$220.19 - $256.28
Q4 2023	288,914	$66,900	$210.35	$179.99 - $231.76
Q3 2023	285,988	$70,954	$220.19	$202.96 - $235.97
Q2 2023	258,873	$62,199	$208.76	$193.39 - $228.38
Q1 2023	144,323	$36,414	$224.08	$206.96 - $243.92