DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $4 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 21 Value ($000) $4 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 21 Value ($000) $4 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 21 Value ($000) $5 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 21 Value ($000) $6 Avg Close $262.43 Range $235.96 - $279.34
Q4 2018
Shares 21 Value ($000) $2 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 21 Value ($000) $2 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 21 Value ($000) $2 Avg Close $85.98 Range $81.29 - $89.08