DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,139 Value ($000) $1,608 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 16,847 Value ($000) $3,454 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 8,097 Value ($000) $1,859 Avg Close $243.95 Range $223.75 - $277.34
Q2 2023
Shares 4,540 Value ($000) $1,090 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 26,338 Value ($000) $6,638 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,167 Value ($000) $841 Avg Close $228.13 Range $204.86 - $247.44
Q2 2022
Shares 10,599 Value ($000) $2,687 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,297 Value ($000) $1,278 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,617 Value ($000) $1,519 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,997 Value ($000) $1,217 Avg Close $266.79 Range $232.06 - $290.14
Q4 2020
Shares 1,415 Value ($000) $314,000 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,752 Value ($000) $808,000 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,308 Value ($000) $231,000 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 159 Value ($000) $22,000 Avg Close $131.31 Range $103.30 - $146.13