DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133 Value ($000) $259 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,234 Value ($000) $245 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,259 Value ($000) $249 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,258 Value ($000) $258 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,358 Value ($000) $312 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,358 Value ($000) $377 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,357 Value ($000) $339 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,356 Value ($000) $339 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,606 Value ($000) $834 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,670 Value ($000) $910 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,572 Value ($000) $1,097 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,779 Value ($000) $1,205 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,899 Value ($000) $1,300 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,849 Value ($000) $1,511 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 6,023 Value ($000) $1,527 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,491 Value ($000) $2,197 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,701 Value ($000) $2,863 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,078 Value ($000) $2,459 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,172 Value ($000) $851 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,260 Value ($000) $734 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,650 Value ($000) $589 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,532 Value ($000) $545 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,156 Value ($000) $381 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 1,327 Value ($000) $204 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133	$259	$219.54	$198.36 - $234.67
Q3 2025	1,234	$245	$198.37	$179.46 - $213.34
Q2 2025	1,259	$249	$193.02	$170.19 - $206.02
Q1 2025	1,258	$258	$216.97	$195.57 - $256.62
Q4 2024	1,358	$312	$243.95	$223.75 - $277.34
Q3 2024	1,358	$377	$262.43	$235.96 - $279.34
Q2 2024	1,357	$339	$250.27	$228.56 - $266.57
Q1 2024	1,356	$339	$241.47	$220.19 - $256.28
Q4 2023	3,606	$834	$210.35	$179.99 - $231.76
Q3 2023	3,670	$910	$220.19	$202.96 - $235.97
Q2 2023	4,572	$1,097	$208.76	$193.39 - $228.38
Q1 2023	4,779	$1,205	$224.08	$206.96 - $243.92
Q4 2022	4,899	$1,300	$228.13	$204.86 - $247.44
Q3 2022	5,849	$1,511	$240.69	$211.67 - $264.81
Q2 2022	6,023	$1,527	$226.23	$203.49 - $263.93
Q1 2022	7,491	$2,197	$245.73	$221.55 - $285.84
Q4 2021	8,701	$2,863	$270.11	$245.61 - $288.37
Q3 2021	8,078	$2,459	$266.79	$232.06 - $290.14
Q2 2021	3,172	$851	$217.14	$194.58 - $237.25
Q1 2021	3,260	$734	$198.70	$183.19 - $215.83
Q4 2020	2,650	$589	$196.00	$183.22 - $215.19
Q3 2020	2,532	$545	$173.71	$151.64 - $187.72
Q2 2020	2,156	$381	$140.03	$110.45 - $154.58
Q4 2019	1,327	$204	$122.98	$114.64 - $132.86