DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,739 Value ($000) $3,603 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 14,595 Value ($000) $2,894 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 18,219 Value ($000) $3,599 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 18,921 Value ($000) $3,879 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 16,572 Value ($000) $3,804 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 22,629 Value ($000) $6,291 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 23,749 Value ($000) $5,934 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 21,252 Value ($000) $5,307 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 41,513 Value ($000) $9,603 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 36,755 Value ($000) $9,119 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 18,331 Value ($000) $4,399 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 19,695 Value ($000) $4,964 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 20,415 Value ($000) $5,419 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 19,705 Value ($000) $5,096 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 19,209 Value ($000) $4,874 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 43,650 Value ($000) $12,804 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 15,728 Value ($000) $5,175 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 14,645 Value ($000) $4,459 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,252 Value ($000) $2,751 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,534 Value ($000) $797 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,982 Value ($000) $884 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,151 Value ($000) $463 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,877 Value ($000) $508 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,835 Value ($000) $254 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,739	$3,603	$219.54	$198.36 - $234.67
Q3 2025	14,595	$2,894	$198.37	$179.46 - $213.34
Q2 2025	18,219	$3,599	$193.02	$170.19 - $206.02
Q1 2025	18,921	$3,879	$216.97	$195.57 - $256.62
Q4 2024	16,572	$3,804	$243.95	$223.75 - $277.34
Q3 2024	22,629	$6,291	$262.43	$235.96 - $279.34
Q2 2024	23,749	$5,934	$250.27	$228.56 - $266.57
Q1 2024	21,252	$5,307	$241.47	$220.19 - $256.28
Q4 2023	41,513	$9,603	$210.35	$179.99 - $231.76
Q3 2023	36,755	$9,119	$220.19	$202.96 - $235.97
Q2 2023	18,331	$4,399	$208.76	$193.39 - $228.38
Q1 2023	19,695	$4,964	$224.08	$206.96 - $243.92
Q4 2022	20,415	$5,419	$228.13	$204.86 - $247.44
Q3 2022	19,705	$5,096	$240.69	$211.67 - $264.81
Q2 2022	19,209	$4,874	$226.23	$203.49 - $263.93
Q1 2022	43,650	$12,804	$245.73	$221.55 - $285.84
Q4 2021	15,728	$5,175	$270.11	$245.61 - $288.37
Q3 2021	14,645	$4,459	$266.79	$232.06 - $290.14
Q2 2021	10,252	$2,751	$217.14	$194.58 - $237.25
Q1 2021	3,534	$797	$198.70	$183.19 - $215.83
Q4 2020	3,982	$884	$196.00	$183.22 - $215.19
Q3 2020	2,151	$463	$173.71	$151.64 - $187.72
Q2 2020	2,877	$508	$140.03	$110.45 - $154.58
Q1 2020	1,835	$254	$131.31	$103.30 - $146.13