DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $1,880 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,950 Value ($000) $983 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 98 Value ($000) $19 Avg Close $193.02 Range $170.19 - $206.02

Q3 2024

Shares 3,231 Value ($000) $898 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 2,641 Value ($000) $660 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,836 Value ($000) $459 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 996 Value ($000) $230 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,662 Value ($000) $412 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,653 Value ($000) $397 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,290 Value ($000) $577 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,539 Value ($000) $939 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,589 Value ($000) $1,185 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,071 Value ($000) $1,032 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,463 Value ($000) $1,016 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,500 Value ($000) $1,152 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,294 Value ($000) $1,307 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,380 Value ($000) $1,175 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,315 Value ($000) $971 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,877 Value ($000) $1,083 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 5,845 Value ($000) $1,259 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 5,949 Value ($000) $1,052 Avg Close $140.03 Range $110.45 - $154.58

Q3 2018

Shares 1,137 Value ($000) $118 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,148 Value ($000) $113 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,057 Value ($000) $103 Avg Close $84.28 Range $78.44 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$1,880	$219.54	$198.36 - $234.67
Q3 2025	4,950	$983	$198.37	$179.46 - $213.34
Q2 2025	98	$19	$193.02	$170.19 - $206.02
Q3 2024	3,231	$898	$262.43	$235.96 - $279.34
Q2 2024	2,641	$660	$250.27	$228.56 - $266.57
Q1 2024	1,836	$459	$241.47	$220.19 - $256.28
Q4 2023	996	$230	$210.35	$179.99 - $231.76
Q3 2023	1,662	$412	$220.19	$202.96 - $235.97
Q2 2023	1,653	$397	$208.76	$193.39 - $228.38
Q1 2023	2,290	$577	$224.08	$206.96 - $243.92
Q4 2022	3,539	$939	$228.13	$204.86 - $247.44
Q3 2022	4,589	$1,185	$240.69	$211.67 - $264.81
Q2 2022	4,071	$1,032	$226.23	$203.49 - $263.93
Q1 2022	3,463	$1,016	$245.73	$221.55 - $285.84
Q4 2021	3,500	$1,152	$270.11	$245.61 - $288.37
Q3 2021	4,294	$1,307	$266.79	$232.06 - $290.14
Q2 2021	4,380	$1,175	$217.14	$194.58 - $237.25
Q1 2021	4,315	$971	$198.70	$183.19 - $215.83
Q4 2020	4,877	$1,083	$196.00	$183.22 - $215.19
Q3 2020	5,845	$1,259	$173.71	$151.64 - $187.72
Q2 2020	5,949	$1,052	$140.03	$110.45 - $154.58
Q3 2018	1,137	$118	$88.03	$83.46 - $93.74
Q2 2018	1,148	$113	$85.98	$81.29 - $89.08
Q1 2018	1,057	$103	$84.28	$78.44 - $89.53