DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 151,239 Value ($000) $31,004 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,681 Value ($000) $1,993 Avg Close $243.95 Range $223.75 - $277.34

Q2 2024

Shares 32,632 Value ($000) $8,153 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 109,920 Value ($000) $27,449 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,831 Value ($000) $2,043 Avg Close $210.35 Range $179.99 - $231.76

Q2 2023

Shares 66,135 Value ($000) $15,872 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 109,865 Value ($000) $28 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 57,833 Value ($000) $15 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,437 Value ($000) $1,404 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 119,766 Value ($000) $30,363 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 46,888 Value ($000) $13,754 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 909 Value ($000) $299 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,416 Value ($000) $431 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 91,881 Value ($000) $24,657 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 80,899 Value ($000) $18,209 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 61,832 Value ($000) $13,735 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 28,152 Value ($000) $6,062 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 28,152 Value ($000) $4,978 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 25,285 Value ($000) $3,500 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	151,239	$31,004	$216.97	$195.57 - $256.62
Q4 2024	8,681	$1,993	$243.95	$223.75 - $277.34
Q2 2024	32,632	$8,153	$250.27	$228.56 - $266.57
Q1 2024	109,920	$27,449	$241.47	$220.19 - $256.28
Q4 2023	8,831	$2,043	$210.35	$179.99 - $231.76
Q2 2023	66,135	$15,872	$208.76	$193.39 - $228.38
Q1 2023	109,865	$28	$224.08	$206.96 - $243.92
Q4 2022	57,833	$15	$228.13	$204.86 - $247.44
Q3 2022	5,437	$1,404	$240.69	$211.67 - $264.81
Q2 2022	119,766	$30,363	$226.23	$203.49 - $263.93
Q1 2022	46,888	$13,754	$245.73	$221.55 - $285.84
Q4 2021	909	$299	$270.11	$245.61 - $288.37
Q3 2021	1,416	$431	$266.79	$232.06 - $290.14
Q2 2021	91,881	$24,657	$217.14	$194.58 - $237.25
Q1 2021	80,899	$18,209	$198.70	$183.19 - $215.83
Q4 2020	61,832	$13,735	$196.00	$183.22 - $215.19
Q3 2020	28,152	$6,062	$173.71	$151.64 - $187.72
Q2 2020	28,152	$4,978	$140.03	$110.45 - $154.58
Q1 2020	25,285	$3,500	$131.31	$103.30 - $146.13