DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,323 Value ($000) $6,255 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 18,908 Value ($000) $3,749 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 11,136 Value ($000) $2,200 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 12,991 Value ($000) $2,663 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 3,347 Value ($000) $768 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 20,837 Value ($000) $5,793 Avg Close $262.43 Range $235.96 - $279.34

Q4 2023

Shares 8,840 Value ($000) $2,045 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,706 Value ($000) $2,160 Avg Close $220.19 Range $202.96 - $235.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,323	$6,255	$219.54	$198.36 - $234.67
Q3 2025	18,908	$3,749	$198.37	$179.46 - $213.34
Q2 2025	11,136	$2,200	$193.02	$170.19 - $206.02
Q1 2025	12,991	$2,663	$216.97	$195.57 - $256.62
Q4 2024	3,347	$768	$243.95	$223.75 - $277.34
Q3 2024	20,837	$5,793	$262.43	$235.96 - $279.34
Q4 2023	8,840	$2,045	$210.35	$179.99 - $231.76
Q3 2023	8,706	$2,160	$220.19	$202.96 - $235.97