DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,837 Value ($000) $878 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,558 Value ($000) $705 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,667 Value ($000) $724 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,666 Value ($000) $343 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,919 Value ($000) $670 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,720 Value ($000) $1,868 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 6,750 Value ($000) $1,686 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 6,338 Value ($000) $1,583 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,329 Value ($000) $1,464 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,865 Value ($000) $1,703 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,552 Value ($000) $1,573 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,353 Value ($000) $1,337 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,505 Value ($000) $1,196 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,307 Value ($000) $1,112 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,341 Value ($000) $1,265 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,991 Value ($000) $584 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 752 Value ($000) $247 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 752 Value ($000) $229 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 767 Value ($000) $206 Avg Close $217.14 Range $194.58 - $237.25

Q4 2020

Shares 918 Value ($000) $204 Avg Close $196.00 Range $183.22 - $215.19

Q2 2018

Shares 415 Value ($000) $41 Avg Close $85.98 Range $81.29 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,837	$878	$219.54	$198.36 - $234.67
Q3 2025	3,558	$705	$198.37	$179.46 - $213.34
Q2 2025	3,667	$724	$193.02	$170.19 - $206.02
Q1 2025	1,666	$343	$216.97	$195.57 - $256.62
Q4 2024	2,919	$670	$243.95	$223.75 - $277.34
Q3 2024	6,720	$1,868	$262.43	$235.96 - $279.34
Q2 2024	6,750	$1,686	$250.27	$228.56 - $266.57
Q1 2024	6,338	$1,583	$241.47	$220.19 - $256.28
Q4 2023	6,329	$1,464	$210.35	$179.99 - $231.76
Q3 2023	6,865	$1,703	$220.19	$202.96 - $235.97
Q2 2023	6,552	$1,573	$208.76	$193.39 - $228.38
Q1 2023	5,353	$1,337	$224.08	$206.96 - $243.92
Q4 2022	4,505	$1,196	$228.13	$204.86 - $247.44
Q3 2022	4,307	$1,112	$240.69	$211.67 - $264.81
Q2 2022	4,341	$1,265	$226.23	$203.49 - $263.93
Q1 2022	1,991	$584	$245.73	$221.55 - $285.84
Q4 2021	752	$247	$270.11	$245.61 - $288.37
Q3 2021	752	$229	$266.79	$232.06 - $290.14
Q2 2021	767	$206	$217.14	$194.58 - $237.25
Q4 2020	918	$204	$196.00	$183.22 - $215.19
Q2 2018	415	$41	$85.98	$81.29 - $89.08