DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,985 Value ($000) $2,515 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,834 Value ($000) $1,355 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,816 Value ($000) $1,346 Avg Close $193.02 Range $170.19 - $206.02

Q4 2024

Shares 6,392 Value ($000) $1,467 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,169 Value ($000) $1,715 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 6,171 Value ($000) $1,542 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 5,826 Value ($000) $1,455 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,647 Value ($000) $1,280 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,584 Value ($000) $1,207 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,585 Value ($000) $1,340 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 6,443 Value ($000) $1,582 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,716 Value ($000) $1,517 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,277 Value ($000) $1,328 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,343 Value ($000) $1,355 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,420 Value ($000) $1,366 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,951 Value ($000) $1,629 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,832 Value ($000) $1,471 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,749 Value ($000) $1,274 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,680 Value ($000) $1,053 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,662 Value ($000) $1,036 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 4,154 Value ($000) $894 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,327 Value ($000) $765 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 4,282 Value ($000) $593 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,443 Value ($000) $682 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 4,381 Value ($000) $633 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,639 Value ($000) $520 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,434 Value ($000) $189 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,351 Value ($000) $139 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,453 Value ($000) $158 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,263 Value ($000) $125 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,062 Value ($000) $104 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,198 Value ($000) $111 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 904 Value ($000) $78 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 702 Value ($000) $59 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 605 Value ($000) $52 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 808 Value ($000) $63 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,985	$2,515	$219.54	$198.36 - $234.67
Q3 2025	6,834	$1,355	$198.37	$179.46 - $213.34
Q2 2025	6,816	$1,346	$193.02	$170.19 - $206.02
Q4 2024	6,392	$1,467	$243.95	$223.75 - $277.34
Q3 2024	6,169	$1,715	$262.43	$235.96 - $279.34
Q2 2024	6,171	$1,542	$250.27	$228.56 - $266.57
Q1 2024	5,826	$1,455	$241.47	$220.19 - $256.28
Q4 2023	5,647	$1,280	$210.35	$179.99 - $231.76
Q3 2023	5,584	$1,207	$220.19	$202.96 - $235.97
Q2 2023	5,585	$1,340	$208.76	$193.39 - $228.38
Q1 2023	6,443	$1,582	$224.08	$206.96 - $243.92
Q4 2022	5,716	$1,517	$228.13	$204.86 - $247.44
Q3 2022	5,277	$1,328	$240.69	$211.67 - $264.81
Q2 2022	5,343	$1,355	$226.23	$203.49 - $263.93
Q1 2022	5,420	$1,366	$245.73	$221.55 - $285.84
Q4 2021	4,951	$1,629	$270.11	$245.61 - $288.37
Q3 2021	4,832	$1,471	$266.79	$232.06 - $290.14
Q2 2021	4,749	$1,274	$217.14	$194.58 - $237.25
Q1 2021	4,680	$1,053	$198.70	$183.19 - $215.83
Q4 2020	4,662	$1,036	$196.00	$183.22 - $215.19
Q3 2020	4,154	$894	$173.71	$151.64 - $187.72
Q2 2020	4,327	$765	$140.03	$110.45 - $154.58
Q1 2020	4,282	$593	$131.31	$103.30 - $146.13
Q4 2019	4,443	$682	$122.98	$114.64 - $132.86
Q3 2019	4,381	$633	$121.72	$115.33 - $126.96
Q2 2019	3,639	$520	$114.95	$106.73 - $124.43
Q1 2019	1,434	$189	$99.39	$82.89 - $113.98
Q4 2018	1,351	$139	$87.89	$81.17 - $95.14
Q3 2018	1,453	$158	$88.03	$83.46 - $93.74
Q2 2018	1,263	$125	$85.98	$81.29 - $89.08
Q1 2018	1,062	$104	$84.28	$78.44 - $89.53
Q4 2017	1,198	$111	$78.23	$71.48 - $81.16
Q3 2017	904	$78	$71.08	$67.24 - $75.45
Q2 2017	702	$59	$71.77	$69.16 - $73.95
Q1 2017	605	$52	$71.26	$66.38 - $74.69
Q4 2016	808	$63	$66.37	$64.15 - $68.88