DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,388 Value ($000) $104,019 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 506,029 Value ($000) $100,325 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 521,998 Value ($000) $102,288 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 380,174 Value ($000) $77,312 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 925,550 Value ($000) $211,843 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 945,937 Value ($000) $262,363 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,270,598 Value ($000) $316,760 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,581,878 Value ($000) $394,205 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,552,417 Value ($000) $358,428 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,201,327 Value ($000) $297,494 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,170,675 Value ($000) $280,451 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,096,618 Value ($000) $275,855 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 798,196 Value ($000) $211,436 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 726,632 Value ($000) $187,313 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 734,081 Value ($000) $186,104 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 613,420 Value ($000) $179,934 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 601,617 Value ($000) $197,938 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,224,201 Value ($000) $372,696 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,268,042 Value ($000) $340,292 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,200,493 Value ($000) $270,207 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,194,145 Value ($000) $265,267 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,220,661 Value ($000) $262,845 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,295,332 Value ($000) $229,054 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,389,048 Value ($000) $192,258 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,437,954 Value ($000) $220,697 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,412,582 Value ($000) $204,019 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,647,046 Value ($000) $235,396 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,667,776 Value ($000) $220,180 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,945,732 Value ($000) $200,644 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,914,166 Value ($000) $207,993 Avg Close $88.03 Range $83.46 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,388	$104,019	$219.54	$198.36 - $234.67
Q3 2025	506,029	$100,325	$198.37	$179.46 - $213.34
Q2 2025	521,998	$102,288	$193.02	$170.19 - $206.02
Q1 2025	380,174	$77,312	$216.97	$195.57 - $256.62
Q4 2024	925,550	$211,843	$243.95	$223.75 - $277.34
Q3 2024	945,937	$262,363	$262.43	$235.96 - $279.34
Q2 2024	1,270,598	$316,760	$250.27	$228.56 - $266.57
Q1 2024	1,581,878	$394,205	$241.47	$220.19 - $256.28
Q4 2023	1,552,417	$358,428	$210.35	$179.99 - $231.76
Q3 2023	1,201,327	$297,494	$220.19	$202.96 - $235.97
Q2 2023	1,170,675	$280,451	$208.76	$193.39 - $228.38
Q1 2023	1,096,618	$275,855	$224.08	$206.96 - $243.92
Q4 2022	798,196	$211,436	$228.13	$204.86 - $247.44
Q3 2022	726,632	$187,313	$240.69	$211.67 - $264.81
Q2 2022	734,081	$186,104	$226.23	$203.49 - $263.93
Q1 2022	613,420	$179,934	$245.73	$221.55 - $285.84
Q4 2021	601,617	$197,938	$270.11	$245.61 - $288.37
Q3 2021	1,224,201	$372,696	$266.79	$232.06 - $290.14
Q2 2021	1,268,042	$340,292	$217.14	$194.58 - $237.25
Q1 2021	1,200,493	$270,207	$198.70	$183.19 - $215.83
Q4 2020	1,194,145	$265,267	$196.00	$183.22 - $215.19
Q3 2020	1,220,661	$262,845	$173.71	$151.64 - $187.72
Q2 2020	1,295,332	$229,054	$140.03	$110.45 - $154.58
Q1 2020	1,389,048	$192,258	$131.31	$103.30 - $146.13
Q4 2019	1,437,954	$220,697	$122.98	$114.64 - $132.86
Q3 2019	1,412,582	$204,019	$121.72	$115.33 - $126.96
Q2 2019	1,647,046	$235,396	$114.95	$106.73 - $124.43
Q1 2019	1,667,776	$220,180	$99.39	$82.89 - $113.98
Q4 2018	1,945,732	$200,644	$87.89	$81.17 - $95.14
Q3 2018	1,914,166	$207,993	$88.03	$83.46 - $93.74