DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $214 Avg Close $219.54 Range $198.36 - $234.67
Q4 2023
Shares 3,535 Value ($000) $818 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,517 Value ($000) $873 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,378 Value ($000) $811 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,942 Value ($000) $741 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,568 Value ($000) $682 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,475 Value ($000) $639 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,295 Value ($000) $582 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,263 Value ($000) $664 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,169 Value ($000) $713 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,225 Value ($000) $677 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,108 Value ($000) $566 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,003 Value ($000) $451 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,062 Value ($000) $458 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,008 Value ($000) $432 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,902 Value ($000) $336 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,683 Value ($000) $233 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,651 Value ($000) $253 Avg Close $122.98 Range $114.64 - $132.86