DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $2,976 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,000 Value ($000) $2,577 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 52,000 Value ($000) $10,272 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 57,500 Value ($000) $11,788 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 63,500 Value ($000) $14,576 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 53,900 Value ($000) $14,985 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 59,900 Value ($000) $14,966 Avg Close $250.27 Range $228.56 - $266.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$2,976	$219.54	$198.36 - $234.67
Q3 2025	13,000	$2,577	$198.37	$179.46 - $213.34
Q2 2025	52,000	$10,272	$193.02	$170.19 - $206.02
Q1 2025	57,500	$11,788	$216.97	$195.57 - $256.62
Q4 2024	63,500	$14,576	$243.95	$223.75 - $277.34
Q3 2024	53,900	$14,985	$262.43	$235.96 - $279.34
Q2 2024	59,900	$14,966	$250.27	$228.56 - $266.57