DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 682 Value ($000) $0 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 579 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 459 Value ($000) $119 Avg Close $240.69 Range $211.67 - $264.81
Q4 2021
Shares 116 Value ($000) $38 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 95 Value ($000) $29 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 95 Value ($000) $25 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 95 Value ($000) $21 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 95 Value ($000) $21 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 75 Value ($000) $16 Avg Close $173.71 Range $151.64 - $187.72
Q2 2019
Shares 254 Value ($000) $36 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 254 Value ($000) $33 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 254 Value ($000) $26 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 254 Value ($000) $27 Avg Close $88.03 Range $83.46 - $93.74