DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,914 Value ($000) $7,087 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 29,380 Value ($000) $5,834 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 21,735 Value ($000) $4,300 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 42,014 Value ($000) $8,626 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 49,616 Value ($000) $11,400 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 133,254 Value ($000) $37,081 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 135,758 Value ($000) $33,952 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 113,403 Value ($000) $28,347 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 88,080 Value ($000) $20,396 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 91,216 Value ($000) $22,631 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 86,706 Value ($000) $20,831 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 20,478 Value ($000) $5,165 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 21,247 Value ($000) $4,476 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 23,970 Value ($000) $6,197 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 20,373 Value ($000) $5,160 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 19,334 Value ($000) $5,677 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 23,333 Value ($000) $7,680 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 30,005 Value ($000) $9,141 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 27,693 Value ($000) $7,437 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 23,336 Value ($000) $5,257 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 20,319 Value ($000) $4,517 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 20,063 Value ($000) $4,324 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 20,403 Value ($000) $3,611 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 12,056 Value ($000) $1,671 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,228 Value ($000) $1,418 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 7,947 Value ($000) $1,149 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 9,061 Value ($000) $1,297 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 9,115 Value ($000) $1,205 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 7,718 Value ($000) $797 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,914	$7,087	$219.54	$198.36 - $234.67
Q3 2025	29,380	$5,834	$198.37	$179.46 - $213.34
Q2 2025	21,735	$4,300	$193.02	$170.19 - $206.02
Q1 2025	42,014	$8,626	$216.97	$195.57 - $256.62
Q4 2024	49,616	$11,400	$243.95	$223.75 - $277.34
Q3 2024	133,254	$37,081	$262.43	$235.96 - $279.34
Q2 2024	135,758	$33,952	$250.27	$228.56 - $266.57
Q1 2024	113,403	$28,347	$241.47	$220.19 - $256.28
Q4 2023	88,080	$20,396	$210.35	$179.99 - $231.76
Q3 2023	91,216	$22,631	$220.19	$202.96 - $235.97
Q2 2023	86,706	$20,831	$208.76	$193.39 - $228.38
Q1 2023	20,478	$5,165	$224.08	$206.96 - $243.92
Q4 2022	21,247	$4,476	$228.13	$204.86 - $247.44
Q3 2022	23,970	$6,197	$240.69	$211.67 - $264.81
Q2 2022	20,373	$5,160	$226.23	$203.49 - $263.93
Q1 2022	19,334	$5,677	$245.73	$221.55 - $285.84
Q4 2021	23,333	$7,680	$270.11	$245.61 - $288.37
Q3 2021	30,005	$9,141	$266.79	$232.06 - $290.14
Q2 2021	27,693	$7,437	$217.14	$194.58 - $237.25
Q1 2021	23,336	$5,257	$198.70	$183.19 - $215.83
Q4 2020	20,319	$4,517	$196.00	$183.22 - $215.19
Q3 2020	20,063	$4,324	$173.71	$151.64 - $187.72
Q2 2020	20,403	$3,611	$140.03	$110.45 - $154.58
Q1 2020	12,056	$1,671	$131.31	$103.30 - $146.13
Q4 2019	9,228	$1,418	$122.98	$114.64 - $132.86
Q3 2019	7,947	$1,149	$121.72	$115.33 - $126.96
Q2 2019	9,061	$1,297	$114.95	$106.73 - $124.43
Q1 2019	9,115	$1,205	$99.39	$82.89 - $113.98
Q4 2018	7,718	$797	$87.89	$81.17 - $95.14