DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,843 Value ($000) $60 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 286,856 Value ($000) $57 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 298,025 Value ($000) $59 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 322,355 Value ($000) $66 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 338,636 Value ($000) $78 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 335,598 Value ($000) $93 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 330,542 Value ($000) $83 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 314,799 Value ($000) $79 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 312,881 Value ($000) $72 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 309,958 Value ($000) $77 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 308,806 Value ($000) $74 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 305,898 Value ($000) $77 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 301,276 Value ($000) $80 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 289,674 Value ($000) $74,820 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 288,526 Value ($000) $73,147 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 279,960 Value ($000) $82,121 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 278,414 Value ($000) $91,601 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 277,124 Value ($000) $84,368 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 276,364 Value ($000) $74,165 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 271,394 Value ($000) $61,085 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 268,054 Value ($000) $59,546 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 265,964 Value ($000) $57,270 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 263,484 Value ($000) $46,592 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 296,742 Value ($000) $41,072 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 275,392 Value ($000) $42,267 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 281,632 Value ($000) $40,676 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 398,502 Value ($000) $56,954 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 392,402 Value ($000) $51,805 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 381,692 Value ($000) $39,360 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 376,458 Value ($000) $40,906 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 254,615 Value ($000) $25,125 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 95,173 Value ($000) $9,318 Avg Close $84.28 Range $78.44 - $89.53