DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,113 Value ($000) $417 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 11,260 Value ($000) $2,308 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 11,440 Value ($000) $2,626 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 12,466 Value ($000) $3,466 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 9,916 Value ($000) $2,478 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 9,247 Value ($000) $2,309 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,527 Value ($000) $1,741 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 9,524 Value ($000) $2,363 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,236 Value ($000) $1,977 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 6,428 Value ($000) $1,620 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 6,328 Value ($000) $1,680 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,712 Value ($000) $1,476 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,819 Value ($000) $1,475 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,080 Value ($000) $1,490 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,877 Value ($000) $1,934 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,004 Value ($000) $1,523 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,740 Value ($000) $1,042 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,686 Value ($000) $829 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,369 Value ($000) $304 Avg Close $196.00 Range $183.22 - $215.19

Q2 2020

Shares 2,261 Value ($000) $413 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 159 Value ($000) $24 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,894 Value ($000) $255 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,223 Value ($000) $309 Avg Close $114.95 Range $106.73 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,113	$417	$193.02	$170.19 - $206.02
Q1 2025	11,260	$2,308	$216.97	$195.57 - $256.62
Q4 2024	11,440	$2,626	$243.95	$223.75 - $277.34
Q3 2024	12,466	$3,466	$262.43	$235.96 - $279.34
Q2 2024	9,916	$2,478	$250.27	$228.56 - $266.57
Q1 2024	9,247	$2,309	$241.47	$220.19 - $256.28
Q4 2023	7,527	$1,741	$210.35	$179.99 - $231.76
Q3 2023	9,524	$2,363	$220.19	$202.96 - $235.97
Q2 2023	8,236	$1,977	$208.76	$193.39 - $228.38
Q1 2023	6,428	$1,620	$224.08	$206.96 - $243.92
Q4 2022	6,328	$1,680	$228.13	$204.86 - $247.44
Q3 2022	5,712	$1,476	$240.69	$211.67 - $264.81
Q2 2022	5,819	$1,475	$226.23	$203.49 - $263.93
Q1 2022	5,080	$1,490	$245.73	$221.55 - $285.84
Q4 2021	5,877	$1,934	$270.11	$245.61 - $288.37
Q3 2021	5,004	$1,523	$266.79	$232.06 - $290.14
Q2 2021	3,740	$1,042	$217.14	$194.58 - $237.25
Q1 2021	3,686	$829	$198.70	$183.19 - $215.83
Q4 2020	1,369	$304	$196.00	$183.22 - $215.19
Q2 2020	2,261	$413	$140.03	$110.45 - $154.58
Q4 2019	159	$24	$122.98	$114.64 - $132.86
Q3 2019	1,894	$255	$121.72	$115.33 - $126.96
Q2 2019	2,223	$309	$114.95	$106.73 - $124.43