DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $0 Avg Close $219.54 Range $198.36 - $234.67

Q4 2024

Shares 7,193 Value ($000) $2 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,443 Value ($000) $2 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,178 Value ($000) $2 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,178 Value ($000) $2 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,223 Value ($000) $2 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,693 Value ($000) $2 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,577 Value ($000) $2 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,308 Value ($000) $2 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,782 Value ($000) $2,065 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,682 Value ($000) $2,501 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 9,681 Value ($000) $2,454 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,181 Value ($000) $2,693 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 9,509 Value ($000) $3,129 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,309 Value ($000) $2,530 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,981 Value ($000) $2,142 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 8,031 Value ($000) $1,808 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,531 Value ($000) $1,229 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,866 Value ($000) $1,479 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,900 Value ($000) $1,220 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,361 Value ($000) $1,157 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 8,571 Value ($000) $1,315 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 9,200 Value ($000) $1,329 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 9,250 Value ($000) $1,322 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 9,249 Value ($000) $1,221 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$0	$219.54	$198.36 - $234.67
Q4 2024	7,193	$2	$243.95	$223.75 - $277.34
Q3 2024	7,443	$2	$262.43	$235.96 - $279.34
Q2 2024	7,178	$2	$250.27	$228.56 - $266.57
Q1 2024	7,178	$2	$241.47	$220.19 - $256.28
Q4 2023	7,223	$2	$210.35	$179.99 - $231.76
Q3 2023	8,693	$2	$220.19	$202.96 - $235.97
Q2 2023	8,577	$2	$208.76	$193.39 - $228.38
Q1 2023	8,308	$2	$224.08	$206.96 - $243.92
Q4 2022	7,782	$2,065	$228.13	$204.86 - $247.44
Q3 2022	9,682	$2,501	$240.69	$211.67 - $264.81
Q2 2022	9,681	$2,454	$226.23	$203.49 - $263.93
Q1 2022	9,181	$2,693	$245.73	$221.55 - $285.84
Q4 2021	9,509	$3,129	$270.11	$245.61 - $288.37
Q3 2021	8,309	$2,530	$266.79	$232.06 - $290.14
Q2 2021	7,981	$2,142	$217.14	$194.58 - $237.25
Q1 2021	8,031	$1,808	$198.70	$183.19 - $215.83
Q4 2020	5,531	$1,229	$196.00	$183.22 - $215.19
Q3 2020	6,866	$1,479	$173.71	$151.64 - $187.72
Q2 2020	6,900	$1,220	$140.03	$110.45 - $154.58
Q1 2020	8,361	$1,157	$131.31	$103.30 - $146.13
Q4 2019	8,571	$1,315	$122.98	$114.64 - $132.86
Q3 2019	9,200	$1,329	$121.72	$115.33 - $126.96
Q2 2019	9,250	$1,322	$114.95	$106.73 - $124.43
Q1 2019	9,249	$1,221	$99.39	$82.89 - $113.98