DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 837 Value ($000) $233 Avg Close $262.43 Range $235.96 - $279.34
Q2 2023
Shares 853 Value ($000) $205 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,029 Value ($000) $259 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 952 Value ($000) $253 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,062 Value ($000) $274 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 819 Value ($000) $208 Avg Close $226.23 Range $203.49 - $263.93
Q4 2021
Shares 632 Value ($000) $208 Avg Close $270.11 Range $245.61 - $288.37
Q4 2020
Shares 1,993 Value ($000) $443 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,883 Value ($000) $406 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,624 Value ($000) $464 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,624 Value ($000) $363 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,553 Value ($000) $392 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,508 Value ($000) $362 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,507 Value ($000) $358 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,507 Value ($000) $331 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,507 Value ($000) $259 Avg Close $87.89 Range $81.17 - $95.14