DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,770 Value ($000) $5,449 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 23,010 Value ($000) $4,569 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 23,005 Value ($000) $4,552 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 23,005 Value ($000) $4,723 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 27,385 Value ($000) $6,286 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 27,385 Value ($000) $7,614 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 16,960 Value ($000) $4,237 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 15,370 Value ($000) $3,838 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 15,155 Value ($000) $3,506 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 12,405 Value ($000) $3,078 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 12,195 Value ($000) $2,863 Avg Close $208.76 Range $193.39 - $228.38