DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,273 Value ($000) $373 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,993 Value ($000) $656 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,993 Value ($000) $607 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,061 Value ($000) $553 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,085 Value ($000) $469 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,425 Value ($000) $539 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,650 Value ($000) $571 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 7,457 Value ($000) $1,319 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 7,192 Value ($000) $995 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 10,685 Value ($000) $1,640 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 11,348 Value ($000) $1,639 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 13,550 Value ($000) $1,937 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 13,995 Value ($000) $1,848 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 13,999 Value ($000) $1,444 Avg Close $87.89 Range $81.17 - $95.14