DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $595 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,537 Value ($000) $503 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,792 Value ($000) $354 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,646 Value ($000) $337 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,443 Value ($000) $331 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 9,820 Value ($000) $2,730 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 9,695 Value ($000) $2,422 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 9,072 Value ($000) $2,265 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 9,128 Value ($000) $2,112 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 7,595 Value ($000) $1,884 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 7,768 Value ($000) $1,864 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 8,445 Value ($000) $2,129 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 7,863 Value ($000) $2,087 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 7,217 Value ($000) $1,864 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 7,104 Value ($000) $1,801 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,662 Value ($000) $488 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,412 Value ($000) $464 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,583 Value ($000) $482 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,528 Value ($000) $410 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 951 Value ($000) $214 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,571 Value ($000) $349 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,657 Value ($000) $572 Avg Close $173.71 Range $151.64 - $187.72