DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,247 Value ($000) $17,454 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 69,937 Value ($000) $13,868 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 68,626 Value ($000) $13,559 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 55,461 Value ($000) $11,370 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 55,369 Value ($000) $12,710 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 62,905 Value ($000) $17,489 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 56,633 Value ($000) $14,103 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 52,013 Value ($000) $12,989 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 41,560 Value ($000) $9,615 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 48,436 Value ($000) $12,017 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 39,995 Value ($000) $9,599 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 37,595 Value ($000) $9,475 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 41,094 Value ($000) $10,907 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 41,684 Value ($000) $10,766 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 37,498 Value ($000) $9,506 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 30,293 Value ($000) $8,886 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 24,173 Value ($000) $7,953 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 19,087 Value ($000) $5,811 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 16,588 Value ($000) $4,452 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 10,722 Value ($000) $2,413 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,431 Value ($000) $2,317 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,975 Value ($000) $1,933 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,896 Value ($000) $1,219 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,851 Value ($000) $948 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,247	$17,454	$219.54	$198.36 - $234.67
Q3 2025	69,937	$13,868	$198.37	$179.46 - $213.34
Q2 2025	68,626	$13,559	$193.02	$170.19 - $206.02
Q1 2025	55,461	$11,370	$216.97	$195.57 - $256.62
Q4 2024	55,369	$12,710	$243.95	$223.75 - $277.34
Q3 2024	62,905	$17,489	$262.43	$235.96 - $279.34
Q2 2024	56,633	$14,103	$250.27	$228.56 - $266.57
Q1 2024	52,013	$12,989	$241.47	$220.19 - $256.28
Q4 2023	41,560	$9,615	$210.35	$179.99 - $231.76
Q3 2023	48,436	$12,017	$220.19	$202.96 - $235.97
Q2 2023	39,995	$9,599	$208.76	$193.39 - $228.38
Q1 2023	37,595	$9,475	$224.08	$206.96 - $243.92
Q4 2022	41,094	$10,907	$228.13	$204.86 - $247.44
Q3 2022	41,684	$10,766	$240.69	$211.67 - $264.81
Q2 2022	37,498	$9,506	$226.23	$203.49 - $263.93
Q1 2022	30,293	$8,886	$245.73	$221.55 - $285.84
Q4 2021	24,173	$7,953	$270.11	$245.61 - $288.37
Q3 2021	19,087	$5,811	$266.79	$232.06 - $290.14
Q2 2021	16,588	$4,452	$217.14	$194.58 - $237.25
Q1 2021	10,722	$2,413	$198.70	$183.19 - $215.83
Q4 2020	10,431	$2,317	$196.00	$183.22 - $215.19
Q3 2020	8,975	$1,933	$173.71	$151.64 - $187.72
Q2 2020	6,896	$1,219	$140.03	$110.45 - $154.58
Q1 2020	6,851	$948	$131.31	$103.30 - $146.13