DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $490 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,121 Value ($000) $421 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,121 Value ($000) $419 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,267 Value ($000) $465 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,336 Value ($000) $536 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,290 Value ($000) $637 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,465 Value ($000) $616 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,465 Value ($000) $616 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 11,546 Value ($000) $562 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,976 Value ($000) $714 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,976 Value ($000) $750 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,026 Value ($000) $803 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,026 Value ($000) $782 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,101 Value ($000) $786 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,126 Value ($000) $854 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,036 Value ($000) $999 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,036 Value ($000) $924 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,151 Value ($000) $846 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,176 Value ($000) $715 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,965 Value ($000) $659 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,965 Value ($000) $638 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,015 Value ($000) $533 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,900 Value ($000) $401 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,900 Value ($000) $445 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,675 Value ($000) $386 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,675 Value ($000) $382 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,675 Value ($000) $353 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,800 Value ($000) $289 Avg Close $87.89 Range $81.17 - $95.14