DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,367 Value ($000) $2,254 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 144,744 Value ($000) $28,593 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 17,722 Value ($000) $3,633 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 15,733 Value ($000) $3,612 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 15,985 Value ($000) $4,444 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 18,058 Value ($000) $4,512 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 16,694 Value ($000) $4,169 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 15,768 Value ($000) $3,648 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 14,363 Value ($000) $3,563 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 9,246 Value ($000) $2,219 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,616 Value ($000) $1,415 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,923 Value ($000) $1,041 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,812 Value ($000) $985 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 76,093 Value ($000) $19,291 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,501 Value ($000) $1,614 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,741 Value ($000) $902 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,363 Value ($000) $1,024 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 15,374 Value ($000) $4,574 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,380 Value ($000) $761 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,916 Value ($000) $1,314 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,613 Value ($000) $1,424 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,620 Value ($000) $463 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 4,932 Value ($000) $683 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 755 Value ($000) $116 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 12,508 Value ($000) $1,807 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 393 Value ($000) $56 Avg Close $114.95 Range $106.73 - $124.43

Q4 2018

Shares 1,384 Value ($000) $143 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,367	$2,254	$198.37	$179.46 - $213.34
Q2 2025	144,744	$28,593	$193.02	$170.19 - $206.02
Q1 2025	17,722	$3,633	$216.97	$195.57 - $256.62
Q4 2024	15,733	$3,612	$243.95	$223.75 - $277.34
Q3 2024	15,985	$4,444	$262.43	$235.96 - $279.34
Q2 2024	18,058	$4,512	$250.27	$228.56 - $266.57
Q1 2024	16,694	$4,169	$241.47	$220.19 - $256.28
Q4 2023	15,768	$3,648	$210.35	$179.99 - $231.76
Q3 2023	14,363	$3,563	$220.19	$202.96 - $235.97
Q2 2023	9,246	$2,219	$208.76	$193.39 - $228.38
Q1 2023	5,616	$1,415	$224.08	$206.96 - $243.92
Q4 2022	3,923	$1,041	$228.13	$204.86 - $247.44
Q3 2022	3,812	$985	$240.69	$211.67 - $264.81
Q2 2022	76,093	$19,291	$226.23	$203.49 - $263.93
Q1 2022	5,501	$1,614	$245.73	$221.55 - $285.84
Q4 2021	2,741	$902	$270.11	$245.61 - $288.37
Q3 2021	3,363	$1,024	$266.79	$232.06 - $290.14
Q2 2021	15,374	$4,574	$217.14	$194.58 - $237.25
Q1 2021	3,380	$761	$198.70	$183.19 - $215.83
Q4 2020	5,916	$1,314	$196.00	$183.22 - $215.19
Q3 2020	6,613	$1,424	$173.71	$151.64 - $187.72
Q2 2020	2,620	$463	$140.03	$110.45 - $154.58
Q1 2020	4,932	$683	$131.31	$103.30 - $146.13
Q4 2019	755	$116	$122.98	$114.64 - $132.86
Q3 2019	12,508	$1,807	$121.72	$115.33 - $126.96
Q2 2019	393	$56	$114.95	$106.73 - $124.43
Q4 2018	1,384	$143	$87.89	$81.17 - $95.14