DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,869 Value ($000) $1,115 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,889 Value ($000) $969 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,135 Value ($000) $1,212 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,270 Value ($000) $1,285 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,407 Value ($000) $1,930 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 8,258 Value ($000) $2,296 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,190 Value ($000) $2,046 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,190 Value ($000) $2,045 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,297 Value ($000) $1,919 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,023 Value ($000) $1,991 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,837 Value ($000) $1,881 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,493 Value ($000) $1,889 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,059 Value ($000) $1,874 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,055 Value ($000) $1,822 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 7,400 Value ($000) $1,876 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,400 Value ($000) $2,171 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,396 Value ($000) $2,433 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,396 Value ($000) $2,252 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,396 Value ($000) $1,985 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,409 Value ($000) $1,668 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,279 Value ($000) $1,839 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,169 Value ($000) $1,759 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,309 Value ($000) $1,292 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,984 Value ($000) $828 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,711 Value ($000) $723 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,601 Value ($000) $520 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,315 Value ($000) $474 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,055 Value ($000) $403 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,035 Value ($000) $210 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,869	$1,115	$219.54	$198.36 - $234.67
Q3 2025	4,889	$969	$198.37	$179.46 - $213.34
Q2 2025	6,135	$1,212	$193.02	$170.19 - $206.02
Q1 2025	6,270	$1,285	$216.97	$195.57 - $256.62
Q4 2024	8,407	$1,930	$243.95	$223.75 - $277.34
Q3 2024	8,258	$2,296	$262.43	$235.96 - $279.34
Q2 2024	8,190	$2,046	$250.27	$228.56 - $266.57
Q1 2024	8,190	$2,045	$241.47	$220.19 - $256.28
Q4 2023	8,297	$1,919	$210.35	$179.99 - $231.76
Q3 2023	8,023	$1,991	$220.19	$202.96 - $235.97
Q2 2023	7,837	$1,881	$208.76	$193.39 - $228.38
Q1 2023	7,493	$1,889	$224.08	$206.96 - $243.92
Q4 2022	7,059	$1,874	$228.13	$204.86 - $247.44
Q3 2022	7,055	$1,822	$240.69	$211.67 - $264.81
Q2 2022	7,400	$1,876	$226.23	$203.49 - $263.93
Q1 2022	7,400	$2,171	$245.73	$221.55 - $285.84
Q4 2021	7,396	$2,433	$270.11	$245.61 - $288.37
Q3 2021	7,396	$2,252	$266.79	$232.06 - $290.14
Q2 2021	7,396	$1,985	$217.14	$194.58 - $237.25
Q1 2021	7,409	$1,668	$198.70	$183.19 - $215.83
Q4 2020	8,279	$1,839	$196.00	$183.22 - $215.19
Q3 2020	8,169	$1,759	$173.71	$151.64 - $187.72
Q2 2020	7,309	$1,292	$140.03	$110.45 - $154.58
Q1 2020	5,984	$828	$131.31	$103.30 - $146.13
Q4 2019	4,711	$723	$122.98	$114.64 - $132.86
Q3 2019	3,601	$520	$121.72	$115.33 - $126.96
Q2 2019	3,315	$474	$114.95	$106.73 - $124.43
Q1 2019	3,055	$403	$99.39	$82.89 - $113.98
Q4 2018	2,035	$210	$87.89	$81.17 - $95.14