DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,648 Value ($000) $1,064 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,272 Value ($000) $847 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 5,795 Value ($000) $1,145 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 5,795 Value ($000) $1,188 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,004 Value ($000) $1,837 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 8,348 Value ($000) $2,321 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,348 Value ($000) $2,086 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,348 Value ($000) $2,085 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,000 Value ($000) $1,157 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,000 Value ($000) $1,241 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,569 Value ($000) $1,337 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 6,164 Value ($000) $1,554 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,109 Value ($000) $1,356 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,109 Value ($000) $1,320 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,483 Value ($000) $1,137 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,569 Value ($000) $754 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,569 Value ($000) $845 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,973 Value ($000) $905 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,421 Value ($000) $918 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,421 Value ($000) $770 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,421 Value ($000) $760 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,354 Value ($000) $507 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,695 Value ($000) $300 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,695 Value ($000) $235 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,648	$1,064	$219.54	$198.36 - $234.67
Q3 2025	4,272	$847	$198.37	$179.46 - $213.34
Q2 2025	5,795	$1,145	$193.02	$170.19 - $206.02
Q1 2025	5,795	$1,188	$216.97	$195.57 - $256.62
Q4 2024	8,004	$1,837	$243.95	$223.75 - $277.34
Q3 2024	8,348	$2,321	$262.43	$235.96 - $279.34
Q2 2024	8,348	$2,086	$250.27	$228.56 - $266.57
Q1 2024	8,348	$2,085	$241.47	$220.19 - $256.28
Q4 2023	5,000	$1,157	$210.35	$179.99 - $231.76
Q3 2023	5,000	$1,241	$220.19	$202.96 - $235.97
Q2 2023	5,569	$1,337	$208.76	$193.39 - $228.38
Q1 2023	6,164	$1,554	$224.08	$206.96 - $243.92
Q4 2022	5,109	$1,356	$228.13	$204.86 - $247.44
Q3 2022	5,109	$1,320	$240.69	$211.67 - $264.81
Q2 2022	4,483	$1,137	$226.23	$203.49 - $263.93
Q1 2022	2,569	$754	$245.73	$221.55 - $285.84
Q4 2021	2,569	$845	$270.11	$245.61 - $288.37
Q3 2021	2,973	$905	$266.79	$232.06 - $290.14
Q2 2021	3,421	$918	$217.14	$194.58 - $237.25
Q1 2021	3,421	$770	$198.70	$183.19 - $215.83
Q4 2020	3,421	$760	$196.00	$183.22 - $215.19
Q3 2020	2,354	$507	$173.71	$151.64 - $187.72
Q2 2020	1,695	$300	$140.03	$110.45 - $154.58
Q1 2020	1,695	$235	$131.31	$103.30 - $146.13