DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,174 Value ($000) $1,642 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 6,138 Value ($000) $1,217 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,835 Value ($000) $955 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,798 Value ($000) $983 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 4,321 Value ($000) $992 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,046 Value ($000) $847 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,760 Value ($000) $690 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,268 Value ($000) $566 Avg Close $241.47 Range $220.19 - $256.28
Q2 2019
Shares 1,433 Value ($000) $205 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,705 Value ($000) $225 Avg Close $99.39 Range $82.89 - $113.98