DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,605 Value ($000) $15,782 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 184,736 Value ($000) $36,493 Avg Close $193.02 Range $170.19 - $206.02

Q4 2024

Shares 155,627 Value ($000) $35,724 Avg Close $243.95 Range $223.75 - $277.34

Q1 2024

Shares 54,106 Value ($000) $13,511 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 44,493 Value ($000) $10,293 Avg Close $210.35 Range $179.99 - $231.76

Q4 2022

Shares 9,199 Value ($000) $2,442 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,578 Value ($000) $3,249 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 96,642 Value ($000) $24,501 Avg Close $226.23 Range $203.49 - $263.93

Q4 2021

Shares 67,332 Value ($000) $22,153 Avg Close $270.11 Range $245.61 - $288.37

Q1 2021

Shares 29,050 Value ($000) $6,539 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,138 Value ($000) $1,808 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,605	$15,782	$198.37	$179.46 - $213.34
Q2 2025	184,736	$36,493	$193.02	$170.19 - $206.02
Q4 2024	155,627	$35,724	$243.95	$223.75 - $277.34
Q1 2024	54,106	$13,511	$241.47	$220.19 - $256.28
Q4 2023	44,493	$10,293	$210.35	$179.99 - $231.76
Q4 2022	9,199	$2,442	$228.13	$204.86 - $247.44
Q3 2022	12,578	$3,249	$240.69	$211.67 - $264.81
Q2 2022	96,642	$24,501	$226.23	$203.49 - $263.93
Q4 2021	67,332	$22,153	$270.11	$245.61 - $288.37
Q1 2021	29,050	$6,539	$198.70	$183.19 - $215.83
Q4 2020	8,138	$1,808	$196.00	$183.22 - $215.19