DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 375 Value ($000) $94 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 375 Value ($000) $87 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 375 Value ($000) $93 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 375 Value ($000) $90 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 375 Value ($000) $95 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 375 Value ($000) $100 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 375 Value ($000) $97 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 375 Value ($000) $95 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 375 Value ($000) $110 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 375 Value ($000) $123 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 375 Value ($000) $114 Avg Close $266.79 Range $232.06 - $290.14
Q3 2020
Shares 5 Value ($000) $1 Avg Close $173.71 Range $151.64 - $187.72