DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,097 Value ($000) $10,553 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 45,617 Value ($000) $9,044 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 46,541 Value ($000) $9,194 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 46,716 Value ($000) $9,577 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 62,371 Value ($000) $14,317 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 59,625 Value ($000) $16,577 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 59,059 Value ($000) $14,756 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 58,132 Value ($000) $14,517 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 56,147 Value ($000) $13,062 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 55,571 Value ($000) $55,449 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 55,863 Value ($000) $55,432 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 6,239 Value ($000) $6,195 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,799 Value ($000) $1,274 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,969 Value ($000) $1,283 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,975 Value ($000) $1,515 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,032 Value ($000) $1,476 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,417 Value ($000) $2,658 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 15,075 Value ($000) $4,589 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 14,575 Value ($000) $3,911 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 13,894 Value ($000) $3,128 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 13,069 Value ($000) $2,902 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 14,455 Value ($000) $3,113 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 12,899 Value ($000) $2,280 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 10,026 Value ($000) $1,388 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,815 Value ($000) $1,507 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,097	$10,553	$219.54	$198.36 - $234.67
Q3 2025	45,617	$9,044	$198.37	$179.46 - $213.34
Q2 2025	46,541	$9,194	$193.02	$170.19 - $206.02
Q1 2025	46,716	$9,577	$216.97	$195.57 - $256.62
Q4 2024	62,371	$14,317	$243.95	$223.75 - $277.34
Q3 2024	59,625	$16,577	$262.43	$235.96 - $279.34
Q2 2024	59,059	$14,756	$250.27	$228.56 - $266.57
Q1 2024	58,132	$14,517	$241.47	$220.19 - $256.28
Q4 2023	56,147	$13,062	$210.35	$179.99 - $231.76
Q3 2023	55,571	$55,449	$220.19	$202.96 - $235.97
Q2 2023	55,863	$55,432	$208.76	$193.39 - $228.38
Q1 2023	6,239	$6,195	$224.08	$206.96 - $243.92
Q4 2022	4,799	$1,274	$228.13	$204.86 - $247.44
Q3 2022	4,969	$1,283	$240.69	$211.67 - $264.81
Q2 2022	5,975	$1,515	$226.23	$203.49 - $263.93
Q1 2022	5,032	$1,476	$245.73	$221.55 - $285.84
Q4 2021	8,417	$2,658	$270.11	$245.61 - $288.37
Q3 2021	15,075	$4,589	$266.79	$232.06 - $290.14
Q2 2021	14,575	$3,911	$217.14	$194.58 - $237.25
Q1 2021	13,894	$3,128	$198.70	$183.19 - $215.83
Q4 2020	13,069	$2,902	$196.00	$183.22 - $215.19
Q3 2020	14,455	$3,113	$173.71	$151.64 - $187.72
Q2 2020	12,899	$2,280	$140.03	$110.45 - $154.58
Q1 2020	10,026	$1,388	$131.31	$103.30 - $146.13
Q4 2019	9,815	$1,507	$122.98	$114.64 - $132.86