DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,250 Value ($000) $3,222 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 15,573 Value ($000) $3,076 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,856 Value ($000) $585 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 11,463 Value ($000) $2,631 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 17,850 Value ($000) $4,963 Avg Close $262.43 Range $235.96 - $279.34

Q1 2024

Shares 5,742 Value ($000) $1,434 Avg Close $241.47 Range $220.19 - $256.28

Q3 2023

Shares 8,682 Value ($000) $2,154 Avg Close $220.19 Range $202.96 - $235.97

Q1 2023

Shares 1,842 Value ($000) $464 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,783 Value ($000) $473 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,843 Value ($000) $1,251 Avg Close $240.69 Range $211.67 - $264.81

Q3 2021

Shares 7,605 Value ($000) $2,315 Avg Close $266.79 Range $232.06 - $290.14

Q4 2020

Shares 1,320 Value ($000) $291 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,250	$3,222	$198.37	$179.46 - $213.34
Q2 2025	15,573	$3,076	$193.02	$170.19 - $206.02
Q1 2025	2,856	$585	$216.97	$195.57 - $256.62
Q4 2024	11,463	$2,631	$243.95	$223.75 - $277.34
Q3 2024	17,850	$4,963	$262.43	$235.96 - $279.34
Q1 2024	5,742	$1,434	$241.47	$220.19 - $256.28
Q3 2023	8,682	$2,154	$220.19	$202.96 - $235.97
Q1 2023	1,842	$464	$224.08	$206.96 - $243.92
Q4 2022	1,783	$473	$228.13	$204.86 - $247.44
Q3 2022	4,843	$1,251	$240.69	$211.67 - $264.81
Q3 2021	7,605	$2,315	$266.79	$232.06 - $290.14
Q4 2020	1,320	$291	$196.00	$183.22 - $215.19