DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,986 Value ($000) $2,973 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 14,046 Value ($000) $2,785 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 14,203 Value ($000) $2,806 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 12,930 Value ($000) $2,651 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 13,776 Value ($000) $3,162 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 13,816 Value ($000) $3,841 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 13,971 Value ($000) $3,491 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 10,214 Value ($000) $2,551 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 10,405 Value ($000) $2,407 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 10,095 Value ($000) $2,505 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 9,286 Value ($000) $2,229 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 9,567 Value ($000) $2,411 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,206 Value ($000) $2,709 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 10,949 Value ($000) $2,828 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 10,473 Value ($000) $2,655 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,475 Value ($000) $2,779 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 9,477 Value ($000) $3,118 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,834 Value ($000) $2,711 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,763 Value ($000) $2,352 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 10,576 Value ($000) $2,377 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,549 Value ($000) $2,343 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,989 Value ($000) $2,151 Avg Close $173.71 Range $151.64 - $187.72

Q1 2020

Shares 9,121 Value ($000) $1,262 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,277 Value ($000) $1,424 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,986	$2,973	$219.54	$198.36 - $234.67
Q3 2025	14,046	$2,785	$198.37	$179.46 - $213.34
Q2 2025	14,203	$2,806	$193.02	$170.19 - $206.02
Q1 2025	12,930	$2,651	$216.97	$195.57 - $256.62
Q4 2024	13,776	$3,162	$243.95	$223.75 - $277.34
Q3 2024	13,816	$3,841	$262.43	$235.96 - $279.34
Q2 2024	13,971	$3,491	$250.27	$228.56 - $266.57
Q1 2024	10,214	$2,551	$241.47	$220.19 - $256.28
Q4 2023	10,405	$2,407	$210.35	$179.99 - $231.76
Q3 2023	10,095	$2,505	$220.19	$202.96 - $235.97
Q2 2023	9,286	$2,229	$208.76	$193.39 - $228.38
Q1 2023	9,567	$2,411	$224.08	$206.96 - $243.92
Q4 2022	10,206	$2,709	$228.13	$204.86 - $247.44
Q3 2022	10,949	$2,828	$240.69	$211.67 - $264.81
Q2 2022	10,473	$2,655	$226.23	$203.49 - $263.93
Q1 2022	9,475	$2,779	$245.73	$221.55 - $285.84
Q4 2021	9,477	$3,118	$270.11	$245.61 - $288.37
Q3 2021	8,834	$2,711	$266.79	$232.06 - $290.14
Q2 2021	8,763	$2,352	$217.14	$194.58 - $237.25
Q1 2021	10,576	$2,377	$198.70	$183.19 - $215.83
Q4 2020	10,549	$2,343	$196.00	$183.22 - $215.19
Q3 2020	9,989	$2,151	$173.71	$151.64 - $187.72
Q1 2020	9,121	$1,262	$131.31	$103.30 - $146.13
Q4 2019	9,277	$1,424	$122.98	$114.64 - $132.86