DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596 Value ($000) $366 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,596 Value ($000) $317 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,628 Value ($000) $322 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,250 Value ($000) $462 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,854 Value ($000) $656 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596	$366	$219.54	$198.36 - $234.67
Q3 2025	1,596	$317	$198.37	$179.46 - $213.34
Q2 2025	1,628	$322	$193.02	$170.19 - $206.02
Q1 2025	2,250	$462	$216.97	$195.57 - $256.62
Q4 2024	2,854	$656	$243.95	$223.75 - $277.34