DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,399 Value ($000) $14,742 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 58,941 Value ($000) $11,686 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 65,613 Value ($000) $13,044 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 61,061 Value ($000) $12,236 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 56,333 Value ($000) $12,931 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 38,931 Value ($000) $9,722 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 43,040 Value ($000) $10,753 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 38,931 Value ($000) $9,722 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 36,300 Value ($000) $8,398 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 35,911 Value ($000) $8,909 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 29,923 Value ($000) $7,181 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 29,093 Value ($000) $7,333 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 20,882 Value ($000) $5,542 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 34,749 Value ($000) $8,975 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 32,026 Value ($000) $8,119 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 26,413 Value ($000) $7,748 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 26,451 Value ($000) $8,702 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 23,983 Value ($000) $7,301 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 23,357 Value ($000) $6,268 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 18,527 Value ($000) $4,170 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 11,536 Value ($000) $2,563 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,751 Value ($000) $2,100 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 8,603 Value ($000) $1,521 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,582 Value ($000) $911 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 5,988 Value ($000) $919 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,399	$14,742	$219.54	$198.36 - $234.67
Q3 2025	58,941	$11,686	$198.37	$179.46 - $213.34
Q2 2025	65,613	$13,044	$193.02	$170.19 - $206.02
Q1 2025	61,061	$12,236	$216.97	$195.57 - $256.62
Q4 2024	56,333	$12,931	$243.95	$223.75 - $277.34
Q3 2024	38,931	$9,722	$262.43	$235.96 - $279.34
Q2 2024	43,040	$10,753	$250.27	$228.56 - $266.57
Q1 2024	38,931	$9,722	$241.47	$220.19 - $256.28
Q4 2023	36,300	$8,398	$210.35	$179.99 - $231.76
Q3 2023	35,911	$8,909	$220.19	$202.96 - $235.97
Q2 2023	29,923	$7,181	$208.76	$193.39 - $228.38
Q1 2023	29,093	$7,333	$224.08	$206.96 - $243.92
Q4 2022	20,882	$5,542	$228.13	$204.86 - $247.44
Q3 2022	34,749	$8,975	$240.69	$211.67 - $264.81
Q2 2022	32,026	$8,119	$226.23	$203.49 - $263.93
Q1 2022	26,413	$7,748	$245.73	$221.55 - $285.84
Q4 2021	26,451	$8,702	$270.11	$245.61 - $288.37
Q3 2021	23,983	$7,301	$266.79	$232.06 - $290.14
Q2 2021	23,357	$6,268	$217.14	$194.58 - $237.25
Q1 2021	18,527	$4,170	$198.70	$183.19 - $215.83
Q4 2020	11,536	$2,563	$196.00	$183.22 - $215.19
Q3 2020	9,751	$2,100	$173.71	$151.64 - $187.72
Q2 2020	8,603	$1,521	$140.03	$110.45 - $154.58
Q1 2020	6,582	$911	$131.31	$103.30 - $146.13
Q4 2019	5,988	$919	$122.98	$114.64 - $132.86