DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,805 Value ($000) $871 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,384 Value ($000) $473 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,384 Value ($000) $471 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,384 Value ($000) $489 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,391 Value ($000) $549 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,391 Value ($000) $665 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,400 Value ($000) $600 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,017 Value ($000) $263 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 117 Value ($000) $27 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,017 Value ($000) $224 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,017 Value ($000) $263 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,017 Value ($000) $263 Avg Close $224.08 Range $206.96 - $243.92
Q3 2022
Shares 1,017 Value ($000) $262 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,017 Value ($000) $258 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 117 Value ($000) $34 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 117 Value ($000) $38 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 96 Value ($000) $29 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 96 Value ($000) $26 Avg Close $217.14 Range $194.58 - $237.25
Q4 2019
Shares 1,350 Value ($000) $206 Avg Close $122.98 Range $114.64 - $132.86
Q4 2018
Shares 12,000 Value ($000) $1,237 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 6,000 Value ($000) $652 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 9,000 Value ($000) $888 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 6,000 Value ($000) $587 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 11,117 Value ($000) $1,032 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 14,117 Value ($000) $1,211 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 9,957 Value ($000) $840 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 9,957 Value ($000) $852 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 28,557 Value ($000) $2,224 Avg Close $66.37 Range $64.15 - $68.88
Q2 2016
Shares 30,700 Value ($000) $3,101 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 30,100 Value ($000) $2,856 Avg Close $36.46 Range $33.39 - $39.47