DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,771 Value ($000) $104,335 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 437,341 Value ($000) $86,707 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 439,065 Value ($000) $86,733 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 467,599 Value ($000) $95,858 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 484,404 Value ($000) $111,195 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 507,386 Value ($000) $141,063 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 506,745 Value ($000) $126,610 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 501,099 Value ($000) $125,134 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 480,531 Value ($000) $111,166 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 484,342 Value ($000) $120,165 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 451,716 Value ($000) $108,412 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 449,668 Value ($000) $113,334 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 456,276 Value ($000) $121,105 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 462,490 Value ($000) $119,457 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 469,228 Value ($000) $118,959 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 470,770 Value ($000) $138,091 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 472,536 Value ($000) $155,469 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 473,127 Value ($000) $144,039 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 476,963 Value ($000) $127,998 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 481,078 Value ($000) $108,281 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 480,145 Value ($000) $106,659 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 483,306 Value ($000) $104,070 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 486,480 Value ($000) $86,024 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 485,292 Value ($000) $67,169 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 493,820 Value ($000) $75,791 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 495,385 Value ($000) $71,548 Avg Close $121.72 Range $115.33 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,771	$104,335	$219.54	$198.36 - $234.67
Q3 2025	437,341	$86,707	$198.37	$179.46 - $213.34
Q2 2025	439,065	$86,733	$193.02	$170.19 - $206.02
Q1 2025	467,599	$95,858	$216.97	$195.57 - $256.62
Q4 2024	484,404	$111,195	$243.95	$223.75 - $277.34
Q3 2024	507,386	$141,063	$262.43	$235.96 - $279.34
Q2 2024	506,745	$126,610	$250.27	$228.56 - $266.57
Q1 2024	501,099	$125,134	$241.47	$220.19 - $256.28
Q4 2023	480,531	$111,166	$210.35	$179.99 - $231.76
Q3 2023	484,342	$120,165	$220.19	$202.96 - $235.97
Q2 2023	451,716	$108,412	$208.76	$193.39 - $228.38
Q1 2023	449,668	$113,334	$224.08	$206.96 - $243.92
Q4 2022	456,276	$121,105	$228.13	$204.86 - $247.44
Q3 2022	462,490	$119,457	$240.69	$211.67 - $264.81
Q2 2022	469,228	$118,959	$226.23	$203.49 - $263.93
Q1 2022	470,770	$138,091	$245.73	$221.55 - $285.84
Q4 2021	472,536	$155,469	$270.11	$245.61 - $288.37
Q3 2021	473,127	$144,039	$266.79	$232.06 - $290.14
Q2 2021	476,963	$127,998	$217.14	$194.58 - $237.25
Q1 2021	481,078	$108,281	$198.70	$183.19 - $215.83
Q4 2020	480,145	$106,659	$196.00	$183.22 - $215.19
Q3 2020	483,306	$104,070	$173.71	$151.64 - $187.72
Q2 2020	486,480	$86,024	$140.03	$110.45 - $154.58
Q1 2020	485,292	$67,169	$131.31	$103.30 - $146.13
Q4 2019	493,820	$75,791	$122.98	$114.64 - $132.86
Q3 2019	495,385	$71,548	$121.72	$115.33 - $126.96