DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $3,892 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 54,700 Value ($000) $10,845 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 89,700 Value ($000) $17,719 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 44,500 Value ($000) $9,123 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 67,000 Value ($000) $15,380 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 95,000 Value ($000) $26,412 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 150,000 Value ($000) $37,478 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 143,800 Value ($000) $35,910 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 290,000 Value ($000) $67,089 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 176,600 Value ($000) $43,814 Avg Close $220.19 Range $202.96 - $235.97